Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-15 04:50:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PLTRBPLTRB
|
$163.71 | $169.18 | $163.46 | $8.53万 | — | -2.93% |
| 242 |
LPTLivepeer
|
$1.083 | $1.21 | $1.08 | $59.17万 | $5,548.46万 | -10.57% |
| 136 |
MORPHOMorpho
|
$1.781 | $1.98 | $1.78 | $151.76万 | $4.36亿 | -10.05% |
| 317 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.69 | $755.28 | $746.30 | $100.56万 | $2,738.44万 | -0.80% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.99 | $296.40 | $287.79 | $418.34万 | $1.23亿 | -2.35% |
| 625 |
JPMBJPMB
|
$343.47 | $345.50 | $342.92 | $6,287.97 | — | -0.50% |
| 308 |
FLOWFlow
|
$0.01769 | $0.02024 | $0.01756 | $41.79万 | $3,124.40万 | -12.60% |
| 203 |
FORMFour
|
$0.1714 | $0.2023 | $0.1711 | $83.90万 | $7,094.03万 | -15.27% |
| 334 |
CELOCelo
|
$0.05925 | $0.06673 | $0.05912 | $37.52万 | $3,752.21万 | -11.08% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
MDBBMDBB
|
$330.11 | $336.60 | $329.41 | $6,215.00 | — | -1.42% |
| 267 |
ACEFusionist
|
$0.0947 | $0.1102 | $0.0944 | $50.54万 | $217.67万 | -14.07% |
| 340 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 561 |
RPLRocket Pool
|
$1.179 | $1.33 | $1.18 | $9.17万 | $2,606.34万 | -11.29% |
| 236 |
IOTA埃欧塔
|
$0.031 | $0.0356 | $0.0308 | $63.01万 | $1.39亿 | -12.68% |
| 433 |
EURIEurite
|
$1.1011 | $1.10 | $1.10 | $23.30万 | $2,698.23万 | -0.09% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |