Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$290.66
-1.27%
≈ ￥1918.36
(-$3.73)
更新于 2026-11-15 00:20:03
24H 最高$296.40
24H 最低$289.77
今日开盘$294.39
24H 成交量$440.84万
流通市值$1.23亿
24H 涨跌额(-$3.73)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PLTRBPLTRB
|
$164.53 | $169.57 | $164.53 | $7.99万 | — | -1.43% |
| 254 |
LPTLivepeer
|
$1.112 | $1.23 | $1.10 | $49.67万 | $6,035.04万 | -8.93% |
| 148 |
MORPHOMorpho
|
$1.85 | $1.99 | $1.84 | $120.48万 | $4.64亿 | -5.80% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 172 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.38 | $755.28 | $747.58 | $94.52万 | $2,738.44万 | -0.19% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.66 | $296.40 | $289.77 | $440.84万 | $1.23亿 | -1.27% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 312 |
FLOWFlow
|
$0.01806 | $0.02038 | $0.01786 | $38.48万 | $3,361.58万 | -7.57% |
| 231 |
FORMFour
|
$0.1845 | $0.2042 | $0.183 | $58.47万 | $7,637.15万 | -7.93% |
| 393 |
CELOCelo
|
$0.06111 | $0.06711 | $0.06061 | $27.10万 | $4,036.43万 | -7.52% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 273 |
ACEFusionist
|
$0.0987 | $0.1116 | $0.0976 | $44.83万 | $241.87万 | -10.84% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 333 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 581 |
RPLRocket Pool
|
$1.221 | $1.34 | $1.21 | $7.24万 | $2,831.25万 | -7.78% |
| 224 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.26万 | $1.53亿 | -10.64% |
| 447 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $21.02万 | $2,700.39万 | -0.18% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |