SECZB
SECZB · 美元计价
$7.88
-2.48%
≈ ￥52.008
(-$0.20)
更新于 2026-11-15 00:40:02
24H 最高$8.39
24H 最低$7.85
今日开盘$8.08
24H 成交量$3.95万
流通市值—
24H 涨跌额(-$0.20)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
PLTRBPLTRB
|
$163.82 | $169.57 | $163.46 | $8.59万 | — | -2.20% |
| 254 |
LPTLivepeer
|
$1.104 | $1.23 | $1.10 | $50.43万 | $6,035.04万 | -9.66% |
| 146 |
MORPHOMorpho
|
$1.836 | $1.99 | $1.82 | $124.48万 | $4.64亿 | -6.80% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.92 | $755.28 | $746.31 | $86.98万 | $2,738.44万 | -0.48% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.78 | $296.40 | $287.79 | $464.28万 | $1.23亿 | -1.70% |
| 626 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,138.18 | — | -0.47% |
| 305 |
FLOWFlow
|
$0.01802 | $0.02038 | $0.01786 | $39.89万 | $3,361.58万 | -7.92% |
| 229 |
FORMFour
|
$0.1844 | $0.2042 | $0.1825 | $59.23万 | $7,637.15万 | -8.12% |
| 385 |
CELOCelo
|
$0.06091 | $0.06711 | $0.0605 | $28.53万 | $4,036.43万 | -8.20% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $329.41 | $6,217.43 | — | -0.64% |
| 275 |
ACEFusionist
|
$0.0985 | $0.1116 | $0.0975 | $45.43万 | $241.87万 | -10.94% |
| 323 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 580 |
RPLRocket Pool
|
$1.21 | $1.34 | $1.20 | $7.55万 | $2,831.25万 | -8.82% |
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.41万 | $1.53亿 | -10.64% |
| 448 |
EURIEurite
|
$1.1014 | $1.10 | $1.10 | $21.08万 | $2,700.39万 | -0.15% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |