Pendle
PENDLE · 美元计价
$1.484
-3.64%
≈ ￥9.7944
(-$0.06)
更新于 2026-11-14 23:45:02
24H 最高$1.56
24H 最低$1.46
今日开盘$1.54
24H 成交量$216.11万
流通市值$2.54亿
24H 涨跌额(-$0.06)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
PLTRBPLTRB
|
$164.94 | $169.57 | $164.94 | $8.84万 | — | -1.29% |
| 255 |
LPTLivepeer
|
$1.124 | $1.23 | $1.11 | $48.51万 | $6,035.04万 | -7.87% |
| 145 |
MORPHOMorpho
|
$1.864 | $1.99 | $1.85 | $121.15万 | $4.64亿 | -5.19% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 156 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.13 | $755.28 | $748.48 | $101.20万 | $2,738.44万 | -0.19% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.34 | $296.40 | $290.41 | $462.52万 | $1.23亿 | -1.15% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $8,451.96 | — | -0.35% |
| 315 |
FLOWFlow
|
$0.01836 | $0.02038 | $0.01814 | $37.26万 | $3,361.58万 | -5.60% |
| 225 |
FORMFour
|
$0.1874 | $0.2042 | $0.1844 | $59.21万 | $7,637.15万 | -5.11% |
| 393 |
CELOCelo
|
$0.06211 | $0.06711 | $0.06137 | $26.50万 | $4,036.43万 | -5.59% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,869.98 | — | 0.35% |
| 281 |
ACEFusionist
|
$0.1002 | $0.1118 | $0.0988 | $42.90万 | $241.87万 | -9.40% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 584 |
RPLRocket Pool
|
$1.232 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -6.88% |
| 223 |
IOTA埃欧塔
|
$0.0323 | $0.0362 | $0.0319 | $61.00万 | $1.53亿 | -10.03% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.54万 | $2,700.39万 | -0.18% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |