Lista DAO
LISTA · 美元计价
$0.0687
-7.04%
≈ ￥0.45342
(-$0.01)
更新于 2026-11-15 00:50:01
24H 最高$0.0744
24H 最低$0.0684
今日开盘$0.0739
24H 成交量$15.39万
流通市值$1,696.05万
24H 涨跌额(-$0.01)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
PLTRBPLTRB
|
$163.69 | $169.57 | $163.46 | $8.61万 | — | -2.55% |
| 253 |
LPTLivepeer
|
$1.099 | $1.23 | $1.10 | $50.65万 | $6,035.04万 | -9.77% |
| 144 |
MORPHOMorpho
|
$1.828 | $1.99 | $1.82 | $128.75万 | $4.64亿 | -7.11% |
| 308 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.66 | $755.28 | $746.30 | $87.21万 | $2,738.44万 | -0.46% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.69 | $296.40 | $287.79 | $467.72万 | $1.23亿 | -1.85% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $7,150.56 | — | -0.23% |
| 304 |
FLOWFlow
|
$0.01791 | $0.02038 | $0.01782 | $40.06万 | $3,361.58万 | -8.34% |
| 231 |
FORMFour
|
$0.1836 | $0.2042 | $0.1823 | $59.56万 | $7,637.15万 | -8.20% |
| 369 |
CELOCelo
|
$0.06058 | $0.06711 | $0.0603 | $30.83万 | $4,036.43万 | -8.52% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
MDBBMDBB
|
$330.16 | $336.98 | $329.41 | $6,320.00 | — | -0.53% |
| 271 |
ACEFusionist
|
$0.0982 | $0.1116 | $0.0975 | $46.16万 | $241.87万 | -11.05% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 323 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 578 |
RPLRocket Pool
|
$1.204 | $1.34 | $1.20 | $7.64万 | $2,831.25万 | -9.34% |
| 227 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.43万 | $1.53亿 | -10.92% |
| 450 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.15% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |