LATOKEN
LA · 美元计价
$0.0437
-8.19%
≈ ￥0.28842
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.048
24H 最低$0.0431
今日开盘$0.0476
24H 成交量$34.06万
流通市值$1,784.32万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
PLTRBPLTRB
|
$165.03 | $169.57 | $164.94 | $8.16万 | — | -1.58% |
| 252 |
LPTLivepeer
|
$1.125 | $1.23 | $1.11 | $48.89万 | $6,035.04万 | -8.24% |
| 145 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $121.04万 | $4.64亿 | -5.66% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 158 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $755.28 | $748.48 | $100.69万 | $2,738.44万 | -0.32% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $296.40 | $290.41 | $459.74万 | $1.23亿 | -1.24% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $7,775.04 | — | -0.51% |
| 317 |
FLOWFlow
|
$0.01839 | $0.02038 | $0.01814 | $37.18万 | $3,361.58万 | -6.13% |
| 225 |
FORMFour
|
$0.1873 | $0.2042 | $0.1844 | $59.35万 | $7,637.15万 | -5.93% |
| 392 |
CELOCelo
|
$0.06202 | $0.06711 | $0.06137 | $26.44万 | $4,036.43万 | -6.63% |
| 362 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,790.03 | — | 0.11% |
| 280 |
ACEFusionist
|
$0.1001 | $0.1118 | $0.0988 | $42.91万 | $241.87万 | -10.06% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 332 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 584 |
RPLRocket Pool
|
$1.235 | $1.34 | $1.22 | $6.97万 | $2,831.25万 | -6.86% |
| 223 |
IOTA埃欧塔
|
$0.0322 | $0.0362 | $0.0319 | $61.01万 | $1.53亿 | -11.05% |
| 445 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.57万 | $2,700.39万 | -0.16% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |