CYPHB
CYPHB · 美元计价
$1.72
-10.42%
≈ ￥11.352
(-$0.20)
更新于 2026-11-15 02:15:02
24H 最高$1.93
24H 最低$1.69
今日开盘$1.92
24H 成交量$12.83万
流通市值—
24H 涨跌额(-$0.20)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
PLTRBPLTRB
|
$164.69 | $169.57 | $163.46 | $8.62万 | — | -1.95% |
| 245 |
LPTLivepeer
|
$1.109 | $1.23 | $1.10 | $54.29万 | $5,548.46万 | -8.80% |
| 142 |
MORPHOMorpho
|
$1.839 | $1.99 | $1.82 | $130.46万 | $4.36亿 | -6.70% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.9 | $755.28 | $746.30 | $89.45万 | $2,738.44万 | -0.52% |
| 72 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.11 | $296.40 | $287.79 | $461.16万 | $1.23亿 | -1.76% |
| 624 |
JPMBJPMB
|
$343.4 | $345.50 | $342.92 | $6,609.17 | — | -0.13% |
| 300 |
FLOWFlow
|
$0.01822 | $0.02038 | $0.01782 | $41.42万 | $3,124.40万 | -8.67% |
| 226 |
FORMFour
|
$0.1836 | $0.2042 | $0.1823 | $64.26万 | $7,094.03万 | -8.84% |
| 347 |
CELOCelo
|
$0.0607 | $0.06711 | $0.06023 | $33.69万 | $3,752.21万 | -8.39% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
MDBBMDBB
|
$330.66 | $336.98 | $329.41 | $6,309.21 | — | -1.17% |
| 268 |
ACEFusionist
|
$0.0976 | $0.1114 | $0.0975 | $47.99万 | $217.67万 | -11.91% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 570 |
RPLRocket Pool
|
$1.217 | $1.34 | $1.20 | $8.08万 | $2,606.34万 | -8.77% |
| 232 |
IOTA埃欧塔
|
$0.0321 | $0.0361 | $0.0316 | $59.37万 | $1.39亿 | -10.34% |
| 440 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $22.17万 | $2,698.23万 | -0.15% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |